U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,810.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,107.90 +0.80 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.70 -0.20 (-0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16600.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-23 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-24 | 2.13 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-05-28 | 0.30 | -1.42 | -82.56% | 1 | 11 |
| - | - | - | - | - | 2024-05-29 | 18.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 5.58 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-06-03 | 22.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.95 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-06-11 | 23.60 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-06-14 | 33.80 | 0.00 | - | 1 | 1 |
| 1,033.87 | 0.00 | - | 1 | 21 | 2024-06-21 | 14.90 | -1.63 | -9.86% | 2 | 76 |
| 819.80 | 0.00 | - | - | 1 | 2024-06-28 | 22.40 | -186.12 | -89.26% | 1 | 5 |
| 1,463.35 | 0.00 | - | - | 2 | 2024-07-19 | 40.05 | -6.85 | -14.61% | 1 | 135 |
| - | - | - | - | - | 2024-08-16 | 75.80 | -17.80 | -19.02% | 3 | 64 |
| - | - | - | - | - | 2024-09-20 | 122.60 | -22.00 | -15.21% | 3 | 30 |
| - | - | - | - | - | 2024-09-30 | 150.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 250.00 | 0.00 | - | 1 | 9 |
| 2,636.60 | 0.00 | - | 12 | 12 | 2024-11-15 | 564.40 | 0.00 | - | 5 | 5 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 294.50 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-12-31 | 674.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 646.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 5 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.